拍板:19925.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19925000 | 2024-06-14 3:55PM EDT | 2024-06-17 | 2.20 | 2.45 | 3.20 | -8.92 | -80.22% | 20 | 10 | 8.89% |
| NDXP240618C19925000 | 2024-06-14 3:11PM EDT | 2024-06-18 | 10.86 | 8.80 | 15.20 | +0.91 | +9.15% | 4 | 4 | 11.33% |
| NDXP240620C19925000 | 2024-06-13 2:46PM EDT | 2024-06-20 | 23.88 | 25.80 | 28.00 | +3.83 | +19.10% | 1 | 7 | 11.37% |
| NDX240621C19925000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 21.00 | 32.10 | 34.10 | -3.35 | -13.76% | 2 | 43 | 11.35% |
| NDXP240626C19925000 | 2024-06-12 10:57AM EDT | 2024-06-26 | 53.38 | 74.60 | 78.30 | 0.00 | - | 1 | 2 | 12.63% |
| NDXP240628C19925000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 85.50 | 104.10 | 107.80 | 0.00 | - | 2 | 5 | 13.89% |
| NDXP240701C19925000 | 2024-06-07 11:09AM EDT | 2024-07-01 | 30.45 | 108.80 | 127.30 | 0.00 | - | 2 | 1 | 13.89% |
| NDXP240702C19925000 | 2024-06-07 2:33PM EDT | 2024-07-02 | 32.47 | 120.20 | 139.00 | 0.00 | - | 2 | 1 | 14.23% |
| NDXP240705C19925000 | 2024-05-31 10:00AM EDT | 2024-07-05 | 14.15 | 151.80 | 158.30 | 0.00 | - | 1 | 2 | 14.28% |
| NDX240719C19925000 | 2024-06-12 10:52AM EDT | 2024-07-19 | 193.72 | 260.20 | 270.70 | 0.00 | - | 4 | 4 | 15.91% |
| NDXP240726C19925000 | 2024-06-12 12:26PM EDT | 2024-07-26 | 270.39 | 305.20 | 326.10 | +33.24 | +14.02% | 1 | 2 | 16.66% |
| NDX240920C19925000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 623.30 | 639.00 | 674.00 | +66.00 | +11.84% | 32 | 35 | 19.55% |
| NDX241220C19925000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 489.80 | 1,122.40 | 1,154.30 | 0.00 | - | 4 | 4 | 22.59% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P19925000 | 2024-06-07 2:24PM EDT | 2024-06-20 | 906.23 | 266.60 | 283.20 | 0.00 | - | 4 | 8 | 9.77% |
| NDX240719P19925000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 1,488.63 | 413.70 | 426.50 | 0.00 | - | 1 | 1 | 11.20% |
